24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04934
24H 成交量$12.48万
流通市值$1,222.77万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.04835
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
METISMetis
|
$2.76 | $2.78 | $2.67 | $21.12万 | $2,222.09万 | 1.47% |
| 138 |
2ZDoubleZero
|
$0.02378 | $0.02447 | $0.02189 | $118.83万 | $1.17亿 | 2.10% |
| 175 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $25.35 | $22.00 | $83.26万 | $396.45万 | 9.95% |
| 113 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.82 | $166.99万 | $6.15亿 | 2.11% |
| 657 |
JOEJoe Coin
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $524.07万 | 2.17% |
| 179 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $80.39万 | $1.51亿 | 2.08% |
| 195 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $850.71万 | $7.55亿 | 8.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.83亿 | -0.02% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,622.76万 | 0.98% |
| 91 |
LSK应用链
|
$0.1769 | $0.1894 | $0.1727 | $239.56万 | $3,918.18万 | -2.48% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$213.43 | $219.15 | $198.44 | $27.40万 | $848.23万 | 5.87% |
| 88 |
1000CAT1000CAT
|
$0.001646 | $0.001685 | $0.00151 | $258.18万 | — | -1.38% |
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.81亿 | 2.13% |
| 174 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $84.30万 | $2.79亿 | 1.03% |
| 11 |
UNIUniswap
|
$7.253 | $7.41 | $6.81 | $4,118.77万 | $44.55亿 | 2.24% |
| 167 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $86.33万 | $7,444.85万 | 2.61% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 566 |
DELLBDELLB
|
$418.03 | $423.50 | $389.97 | $12.65万 | — | 5.85% |
| 207 |
NOMNomina
|
$0.00151 | $0.001635 | $0.00148 | $71.47万 | $439.76万 | -6.44% |
相关站点
共 40 个
BFUSD - 数字货币市值
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 加密货币行情
First Digital - 比特币
Aster - BTC行情
USDC - 加密货币行情
Vanar - 数字货币市值
BFUSD - 以太坊ETH价格
Saga - BTC行情
Saga - BTC行情
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
Ripple USD - 币种排行
NFP - 币种排行
Cosmos Hub - 比特币
艾达币 - 比特币
Solana - 币种排行
币安币 - 数字货币市值
Ondo - 加密货币行情
Aave - 加密货币行情
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
World Liberty - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 比特币
波场 - 数字货币市值
Holo - 加密货币行情
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
QQQB - 加密货币行情
Artificial - 比特币
Sui - 币种排行
Starknet - 币种排行
Blur - 比特币
Plasma - 币种排行
First Digital - 比特币
NEAR Protocol - 比特币