Coherent (bStocks Tokenized St
COHRB · 美元计价
$200.71
-6.07%
≈ ￥1324.69
(-$12.98)
更新于 2026-11-03 03:20:02
24H 最高$227.23
24H 最低$200.44
今日开盘$213.69
24H 成交量$39.53万
流通市值$845.62万
24H 涨跌额(-$12.98)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
METISMetis
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,291.54万 | -3.56% |
| 320 |
2ZDoubleZero
|
$0.0235 | $0.02543 | $0.0234 | $41.86万 | $1.26亿 | -6.04% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$22.21 | $24.93 | $22.17 | $53.33万 | $329.94万 | -8.30% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.50万 | $5.96亿 | -2.47% |
| 686 |
JOEJoe Coin
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $607.37万 | -3.18% |
| 173 |
SSonic
|
$0.0376 | $0.03981 | $0.0373 | $93.08万 | $1.49亿 | -4.50% |
| 206 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $646.11万 | $7.06亿 | -4.16% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.08亿 | $710.45亿 | 0.02% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.44万 | $2,633.57万 | -11.67% |
| 68 |
LSK应用链
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $4,125.00万 | -10.12% |
| 337 |
COHRBCoherent (bStocks Tokenized St
|
$200.71 | $227.23 | $200.44 | $39.53万 | $845.62万 | -6.07% |
| 55 |
1000CAT1000CAT
|
$0.001696 | $0.002276 | $0.001567 | $678.49万 | — | 6.40% |
| 168 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.01万 | $2.79亿 | -4.48% |
| 153 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $114.75万 | $2.76亿 | -2.43% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $7.07 | $3,863.00万 | $44.69亿 | -0.18% |
| 351 |
WWormhole
|
$0.01072 | $0.01136 | $0.01069 | $37.80万 | $7,308.92万 | -4.37% |
| 281 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 633 |
DELLBDELLB
|
$401.76 | $436.22 | $401.76 | $8.90万 | — | -5.70% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $216.50万 | $442.60万 | 5.28% |
相关站点
共 40 个
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Initia - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - 比特币
LayerZero - 比特币行情
USDC - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - BTC行情
THORChain - 加密货币行情
Plasma - BTC行情
Gitcoin - 比特币
Hedera - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 币种排行
Ethena USDe - BTC行情
Pendle - 比特币
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - BTC行情
United Stables - 数字货币市值
Ethena - BTC行情
Pepe - 数字货币市值
Initia - 比特币行情
EUR - 币种排行
NFP - 加密货币行情
Ripple USD - 比特币行情
狗币 - BTC行情
First Digital - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - 比特币行情
狗币 - BTC行情
Caldera - 比特币行情
Tether Gold - BTC行情
Solana - 币种排行
Celo - 比特币