24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.37万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
METISMetis
|
$2.76 | $2.78 | $2.67 | $21.12万 | $2,222.09万 | 1.47% |
| 138 |
2ZDoubleZero
|
$0.02378 | $0.02447 | $0.02189 | $118.83万 | $1.17亿 | 2.10% |
| 175 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $25.35 | $22.00 | $83.26万 | $396.45万 | 9.95% |
| 113 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.82 | $166.99万 | $6.15亿 | 2.11% |
| 657 |
JOEJoe Coin
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $524.07万 | 2.17% |
| 179 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $80.39万 | $1.51亿 | 2.08% |
| 195 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $850.71万 | $7.55亿 | 8.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.83亿 | -0.02% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,622.76万 | 0.98% |
| 91 |
LSK应用链
|
$0.1769 | $0.1894 | $0.1727 | $239.56万 | $3,918.18万 | -2.48% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$213.43 | $219.15 | $198.44 | $27.40万 | $848.23万 | 5.87% |
| 88 |
1000CAT1000CAT
|
$0.001646 | $0.001685 | $0.00151 | $258.18万 | — | -1.38% |
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.81亿 | 2.13% |
| 174 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $84.30万 | $2.79亿 | 1.03% |
| 11 |
UNIUniswap
|
$7.253 | $7.41 | $6.81 | $4,118.77万 | $44.55亿 | 2.24% |
| 167 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $86.33万 | $7,444.85万 | 2.61% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 566 |
DELLBDELLB
|
$418.03 | $423.50 | $389.97 | $12.65万 | — | 5.85% |
| 207 |
NOMNomina
|
$0.00151 | $0.001635 | $0.00148 | $71.47万 | $439.76万 | -6.44% |
相关站点
共 40 个
币安币 - BTC行情
Tether Gold - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Chainlink - 币种排行
Arbitrum - 比特币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 比特币行情
Hashflow - 以太坊ETH价格
POL - 比特币行情
Arbitrum - 加密货币行情
Morpho - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 以太坊ETH价格
NFP - 数字货币市值
Holo - 比特币
Aerodrome - BTC行情
Injective - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 比特币
艾达币 - 比特币
Hashflow - 比特币
应用链 - 以太坊ETH价格
NFP - 比特币
QQQB - 加密货币行情
Vanar - 数字货币市值
Hashflow - 数字货币市值
Uniswap - 比特币行情
World Liberty - 币种排行
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格