24H 最高$0.00825
24H 最低$0.00794
今日开盘$0.008
24H 成交量$21.30万
流通市值$3,783.43万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
METISMetis
|
$2.72 | $2.87 | $2.68 | $17.19万 | $2,291.54万 | -3.55% |
| 323 |
2ZDoubleZero
|
$0.02349 | $0.02543 | $0.02321 | $42.32万 | $1.26亿 | -6.27% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$22.34 | $24.93 | $22.05 | $54.15万 | $329.94万 | -8.07% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.96亿 | -2.99% |
| 690 |
JOEJoe Coin
|
$0.0274 | $0.0285 | $0.0271 | $2.33万 | $607.37万 | -2.84% |
| 179 |
SSonic
|
$0.0375 | $0.03981 | $0.0373 | $91.91万 | $1.49亿 | -4.92% |
| 209 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
ZROLayerZero
|
$1.699 | $1.83 | $1.69 | $673.08万 | $7.06亿 | -5.45% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $710.45亿 | 0.03% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,633.57万 | -11.34% |
| 72 |
LSK应用链
|
$0.1783 | $0.2129 | $0.1764 | $433.93万 | $4,125.00万 | -14.48% |
| 339 |
COHRBCoherent (bStocks Tokenized St
|
$199.51 | $227.23 | $199.10 | $40.76万 | $845.62万 | -6.86% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $692.09万 | — | 6.69% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.40万 | $2.79亿 | -4.79% |
| 152 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $117.22万 | $2.76亿 | -3.22% |
| 15 |
UNIUniswap
|
$7.023 | $7.35 | $6.97 | $4,069.01万 | $44.69亿 | -1.76% |
| 348 |
WWormhole
|
$0.01069 | $0.01136 | $0.01058 | $39.45万 | $7,308.92万 | -5.23% |
| 285 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 596 |
DELLBDELLB
|
$394.01 | $436.22 | $393.85 | $11.70万 | — | -7.59% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $228.87万 | $442.60万 | 6.01% |
相关站点
共 40 个
Bittensor - 币种排行
Bittensor - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
Sei - 数字货币市值
BFUSD - 币种排行
NEAR Protocol - BTC行情
Origin Token - 比特币行情
Tether Gold - 比特币行情
RWUSD - 比特币行情
Haedal - 比特币
Artificial - 加密货币行情
Filecoin - 比特币行情
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
Internet - 比特币行情
NFP - 比特币行情
NFP - 币种排行
Bittensor - 比特币
USDC - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
Initia - 比特币
Caldera - 比特币
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
Polkadot - 比特币
以太坊 - BTC行情
USDC - 数字货币市值
BFUSD - 数字货币市值
BEAMX - 数字货币市值
Sui - 币种排行
Sui - 比特币行情
Aptos - 数字货币市值
Ethena - BTC行情
MegaETH - 币种排行
Pump.fun - 数字货币市值
Plasma - 币种排行
Polkadot - BTC行情
Bittensor - 加密货币行情